Spy options prices SPDR S&P 500 ETF Trust options data by MarketWatch. Try free for 7 days View Plans and Pricing Unlock this feature with OptionCharts Premium. Open main menu. This data is bolded when the Side = Bid. A call option with a $450 strike price can be exercised if SPY rises to $460, enabling the holder to buy at a lower price and profit. S&P 500 SPDR etfs funds price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. As I suggested in this video, I believe the upward price trend bias will continue into Friday (4-25) and suddenly shift into a BEARISH price trend/bias early next week I am writing my master thesis on option pricing with negative interest rates and need historical option prices for the indices DAX30, CAC40 and IBEX35 throughout 2019. 23 (-0. 64: Last as of 4/25/2025 04:00:01 PM Show August, 2025 Options Hide August, 2025 Options. Show September, 2025 Options Hide September, 2025 Options. When volatility is high, options prices increase; when it’s low, they decrease. 7 suggests bearish sentiment is building in the market; below 0. The premium for buying an American option will While you can set up a strangle with a SPY $420 call and a SPY $380 put, you can set up a straddle with a SPY $400 call and a SPY $400 put. Close Options APIs for trades, quotes, candlesticks, greeks & IV from the full US Options market. Find the latest quotes for SPDR S&P 500 (SPY) as well as ETF details, charts and news at Nasdaq. This view is similar to the Stacked view, where Calls are listed first, and Puts are "stacked" underneath, but the table displays a different set of SPY has 10068 option chains across 32 expirations. Interactive Chart for SPDR S&P 500 ETF (SPY), analyze all the data with a huge range of indicators. Home Pricing Market Trends. Top news; National. Get started. 84 by the time your options expire. You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq. Stock Symbol The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. Strike price, bid, ask, volume, open interest. SPX options are traded less than SPY, but still enough for most trading plans. 549: 3. 4. Datasets includes pre-calculated greeks, IV, and underlying price at up to minutely intervals. Log in Upgrade Try free for 7 days View Plans and Pricing Unlock this feature with OptionCharts Premium. Sydney NYSEArca - Nasdaq Real Time Price Investors may trade in the Pre-Market (4:00-9:30 a. The Options Calculator is a tool that allows you to calcualte fair value prices and Greeks for any U. 1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Like (2 The SPY option chain is a list of all available options (calls and puts) for the SPDR S&P 500 ETF Trust, detailing various strike prices, expirations, and other trading data. SPY options primarily trade during regular trading hours, from 09:30 to 16:00 Eastern time. Real-time options prices, historical data, and news on all major options markets Historical Intraday Options Data for US and Cryptocurrency Markets Historical Intraday quotes and data on US and Cryptocurrency options for common exchange traded securities including the SPX, VIX, SPY, and Bitcoin (BTC). At the bottom you have the opportunity to examine an open positions chart for the ETF's options. to 9:25 a. Sort by trade time, option type, strike price, exchange, trade quantity or trade price. Dive into a step-by-step guide about what index options are and how you can trade them. Free Access. IV is now based on the stock's market You’re stepping into the world of SPY Options, a liquid market that mirrors the S&P 500, providing an opportunity to profit from price fluctuations and long-term trends without having to pick individual stocks. SPDR S&P 500 ETF Trust (SPY) Options Chain and Prices. * Contract & Notional Size Flexibility View the basic SPY option chain and compare options of SPDR S&P 500 ETF on Yahoo Finance. News. Get the latest expected moves for SPDR S&P 500 ETF Trust (SPY). Get a comprehensive overview of SPY stock, including real-time price data, options flow, net flow, performance, daily stats, and active option chains. While the symbols are similar, there are also some key differences that options traders should consider when deciding which to trade. View daily, weekly or monthly format back to when SPDR S&P 500 ETF stock was issued. You can use any symbol and expiration you want. . Calls. Show December, 2025 Options Hide December, 2025 Stock Option Calculator for SPY This stock option calculator compute up to eight contracts and one stock position using Black Scholes. Day trading SPY options is a very good opportunity in the market for traders that don’t have the time to look at multiple different tickers throughout the day or to analyze them. The S&P 500 index consists of the 500 largest companies in the United States and is commonly used as the benchmark for the stock market. View comprehensive SPY options with our latest charts on volume, open interest, max pain, and implied volatility. The Options Price Reporting Authority (OPRA) is a securities information processor that consolidates options quotes and trade data from major US exchanges. Get more with OptionCharts Premium. This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SPY shares will trade within this expected range on the day. SPDR S&P 500 (SPY) stock price, charts, trades & the US's most popular discussion forums. Overview Profit & Loss Chart Option Charts Option Chain Option Contract Footer. Sign in SPY Most Active Options Strike Prices Whale SALES Activity - 5 day. S or Canadian equity or index options contract. Well, if you're anticipating a trend in SPY prices in the coming days or weeks, a long straddle strategy might be your best bet. Visit the store for a full list of available datasets. Pricey, but good quality. Free forex prices, toplists, indices and lots more. 16 or rise above $488. Pricing. See expected moves, prior closings, market cap and previous earnings with Options AI. com. The page starts updating for the new trading day at approximately 9:50a. Last Price - the last trade price. In addition, SPY options are liquid and can be traded on exchanges such as the SPY/QQQ Plan Your Trade For 4-23 : Rally-111 Pattern Today's RALLY pattern suggests the SPY/QQQ will continue to push higher, possibly breaking upper resistance near $550/493. Then price my options accordingly. This involves buying both a call and a put at the $476 strike price. Option Chains SPDR S&P 500 ETF Trust (SPY) $550. Approach the exchange trading this chains? I bought from few places before, but best SPY historical options set, for instance, was from CBOE. Resources Knowledge base Blog. Loading Data. 43 (based on 1 day standard deviation move). 7 is considered a bullish indicator. SPDR S&P 500 (SPY) share price, charts, trades & the UK's most popular discussion forums. 195: 550. Analyse put and call prices along with their strike prices and SPY option expiration dates. WhaleStream. io. Find the latest option chain data for SPDR S&P 500 (SPY) at Nasdaq. Assess strike Get Options quotes for SPDR® S&P 500® ETF (SPY). Cash Secured Put calculator added—CSP Calculator; Poor Man's Covered Call calculator added—PMCC Calculator; Find the best spreads and short options – Our Option Finder tool now supports selecting long or short options, and debit or credit spreads. Participation from Market Makers and ECNs is strictly voluntary and as a result, these Yahoo Finance's list of most active stock options, includes option price changes, volume, and day charts for the option contracts with the highest trading volume today SPY Apr 2025 553. Get the latest stock and options insights for SPDR S&P 500 ETF Trust (SPY). Get the basic (^SPY) option chain and pricing options for different maturity periods from Yahoo Finance. Search for a stock symbol to view the latest option chains and details. All options. Real-time WebSockets, REST APIs, and daily flat file data downloads. Put Options : Grants the holder the right to sell SPY at a specific strike price before expiration. List. Upgrade to OptionCharts Premium to gain access to all charts, enjoy ad-free browsing, view charts in full-screen mode, download SPY support price is $535. You'll find the calls and puts strike prices, last price ,change,volume, Implied volatility,Theoretical and Greeks of the SPDR S&P 500 ETF options for the selected expiration dates. View the basic SPY option chain and compare options of SPDR S&P 500 ETF on Yahoo Finance. Upgrade to OptionCharts Premium to gain access to all charts, enjoy ad-free browsing, view charts in full-screen mode, download data, and enjoy other exclusive features. Participation from Market Makers and ECNs is strictly voluntary and as a result, these View SPY: SPDR S&P 500 Open Interest chart. Buy SPY stock at Webull. Early Market Close: 在 Yahoo 財經查看 SPY 的基本期權鏈，以及比較SPDR S&P 500 ETF的期權。 NYSEArca - Nasdaq Real Time Price The high trading amount for SPY (over 100 million shares daily) means it’s easy to buy and sell without changing prices much. SPY: Included: 1: 20: 145. 000 A long SPY option can be rolled into the SPY ETF with a basis adjustment. m. Get the basic S&P 500 MINI SPX OPTIONS INDEX (^XSP) option chain and pricing options for different maturity periods from Yahoo Finance. Volume: The total number of option contracts bought and sold for the day, for that particular strike price. SPY SPY OPTION CHAIN SPY OPTION CHAIN GREEKS. All Strike Prices. Investors may trade in the Pre-Market (4:00-9:30 a. For call options, the strike price is where the shares can be bought (up to the expiration date), while for put options the strike price is the price at which Test out Nasdaq-100® Index Options trading strategies with Options Architect. 1. Date: Select Date. ET. All Options. Webull also offers free options paper trading You can practice SPY stocks and options trading on the web, mobile, or Discover historical prices for SPY stock on Yahoo Finance. Upgrade to OptionCharts Premium to gain access to all charts, enjoy ad-free browsing, view charts in full-screen mode, download data, and Webull offers SPY Ent Holdg (SPY) historical stock prices, in-depth market analysis, NYSEARCA: SPY real-time stock quote data, in-depth charts, free SPY options chain data, and a fully built financial calendar to help you invest smart. Contact. Your use of Cboe Equity Option Volume is subject to the Terms and Conditions of the Cboe Website. Gain a complete overview of both call and put options available for SPY. Options data for your next big idea. 5. Offset SPY or IVV ETF exposure on a "covered" basis in a margin account** Global Trading Hours Unlike ETF options, SPX options trade extended hours from 8:15 p. Global site search. To Explore SPDR S&P 500 ETF Trust (SPY) recent stock option trades time and sales. View SPY: SPDR S&P 500 Options Max Pain chart. SPY - SPDR S&P 500 ETF Trust Chart, Quote and financial news from the leading provider and award-winning BigCharts. Stock Price » 550. Option Visualizer is stock and option screening software to generate investment ideas. Try free for 7 days View Plans and Pricing What time do SPY options start trading? SPY, the oldest ETF, started trading in 1993, and options contracts followed soon after. %Change: The difference between the current price and the previous day's settlement price, expressed as a percent. Analyze quotes, volume, OI, Implied Volatility (IV), and Greeks (Delta, Gamma View SPY option contract overview, price history, and volume. The trade price may be outside the current NBBO. 91 SPY Dark Pool & Options Flow Market Tracker for 04/28/2025. Find SPY call and put strike prices information for various expiration dates. Historic data. Data is currently not available. Calls and Puts. Bid: The bid price for the option. PLEASE NOTE: 2006 and 2007 Equity Option Volume files are sorted by TOTAL AVERAGE DAILY VOLUME (ADV). ABOUT US. Capitalize on the around-the-clock liquidity of E-mini S&P 500 futures (ES), and take advantage of one of the most efficient and cost-effective ways to gain market exposure to the S&P 500 Index, a broad-based, capitalization-weighted index that tracks 500 of the largest companies of the US economy and a key indicator of the stock market’s health. View SPY option chain data and pricing information for given maturity periods. This page offers detailed information on SPY call and SPY put options, including strike prices, contract expiration dates, daily change, and open interest, catering to investors and traders seeking accurate and current market insights. Docs. SPY Options Trading Strategy. Last Price: Change % Change: Volume: Open Interest: Implied Volatility: Last Price: Change % Change: Volume: How to stream real-time options data. 41 -$0. The Option Contract History chart shows the price, volume, open interest, and greeks of an option contract over time. In The Money. The chain sheet shows the price, volume and open interest for each option strike price and expiration month. View SPY: SPDR S&P 500 Options Chain. In the money. Option pricing enables traders and investors to determine the fair value of an options contract. For this SPY options strategy to work, you need SPY to either drop below $463. Polygon. 04%) Quotes delayed by 20 minutes . View a detailed breakdown of listed options for SPDR S&P 500 ETF Trust (SPY). SPDR S&P 500 (SPY) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets. Options information is delayed approximately 25 to 30 minutes, and is updated approximately every 5-minutes through-out the trading day. Total Open Interest (OI): 17,681,033. Contract name Last trade date (GMT-4) Strike Last price Bid Ask Change % change Volume Open interest Implied volatility; SPY250425C00250000 : Find the latest SPDR S&P 500 ETF (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing. Trade SPY options on the web or desktop version for easy and convenient access or download the mobile app and SPY: SPDR S&P 500 ETF options chain stock quote. Try it out; 🇨🇦 Support for Canadian MX options – Read more; More updates. The price of an option is influenced by several factors: underlying security’s price, time-to SPY: SPDR S&P 500 ETF options chain stock quote. For options: Theoretical Price - price derived using the historical volatility of the underlying stock or index. Contract name Last trade date (GMT-4) Strike Last price Bid Ask Change % change Volume Open interest Implied volatility; SPY250428C00250000 : Dive into the comprehensive SPY stock options chain and discover the flexibility and potential returns offered by Spdr S P 500 Etf Trust stock (SPY) options market. Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days. Updates. The chart uses the split between the bid and the ask as the price. View SPDR S&P 500 (SPY) latest options chain data for free. This chart provides traders with a visual representation of the historical performance of a specific option contract, allowing them to analyze historical price trends and trading volume. Looking at this chain of strike prices for call options: 4. The data is organized by option expiration including implied volatility, option volume, open interest, straddle premium, implied move, upcoming catalyst events and much more. S&P 500 SPDR (SPY) S&P 500 SPDR (SPY) [[ item. Company. If the stock has options listed, the table also displays 30-day implied volatility and option trading volume for each trading day available. 95 and resistance is $557. 2. But it is also affected by the option type and expiration date. Strike prices are fixed in the contract. Cboe makes no guarantee as to the accuracy of the data. Charted Price - the split between the bid and ask. See prices, earnings information, expected moves and build your trading strategy with Options AI. Price~: The underlying price, at the time of the options trade; Type: The Option type, either call or put ; Strike: The strike price of the option; Expiration Date: The expiration date of the option; DTE: The Days to Expiration ; Bid x Size: The bid price and quantity, at the time of the options trade. Discover SPY stock price history and comprehensive historical data for the SPDR S&P 500 ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes. 215: 0. View historical prices for SPDR S&P 500 ETF Trust (SPY) including open, high, low, close (OHLC), volume, volume weighted average price (VWAP), option volume, implied volatility and more. SPDR S&P 500 SPY Options Chain including price, volume, and open interest for available strikes and dates. SPDR S&P 500 (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets. Elevate your option trading. Reply. SPY Options Technical Analysis; 5. S&P 500 SPDR (SPY) Option Put/Call Volume, Put/Call Open Interest, and Put/Call Ratios to spot long and short option trends. The premium for buying an option also varies in the same way. For options, the Greeks can be charted along with the option price. Unlock stock picks and a broker-level newsfeed that powers Wall Street. X Discord. Last: The last traded price for the options contract. Dashboard Portfolio . Explore SPY options chain data. Understand the market sentiment and the directional bias of traders. All option exchanges coverage. By tracking volatility, you can predict Free real-time options pricing and history. Tradable Products VIX Volatility Products Access the widest array of volatility products including VIX futures and options. Get the latest options chain stock quote information from Zacks Investment Research. Theoretical values and IV calculations are performed using the Black 76 Pricing model, which is different than the Greeks calculated and shown on the symbol's Volatility & Greeks page which used the Binomial Option Pricing model. Upgrade to OptionCharts Premium to gain access to all charts, enjoy ad-free browsing, view charts in full-screen SPY SPY OPTION CHAIN SPY MOST ACTIVE OPTIONS. If these strike prices are different, it is no longer a Cboe Equity Option Volume is provided for informational purposes only. The inputs that can be adjusted are: price volatility strike price risk free View the basic SPY#SYMBOL=SPY option chain and compare options of SPDR S&P 500 ETF on Yahoo Finance. Real time options. If SPY is then held for more than a year, LTCG will be afforded. All strike prices. Explore real-time options data. 1-minute or custom interval summaries including NBBO with size, OHLC prices, and trade volumes along with optional open interest and Calcs data (implied volatilities and Greeks) As an additional purchase option, we provide calculations at interval times for Implied Volatility and Greeks. SPY options are available with different expirations and strike prices, allowing traders and investors to customize the risk and reward profile of their trades. Transaction represents execution of a proprietary product such as index options non-electronic. Press Alt+1 for screen-reader mode, Alt+0 to cancel. ET). The Options Market Overview page provides a snapshot of today's market activity and recent news affecting the options markets. Contract Name Last Trade Date (EDT) Webull offers free SPY options chain data. This code sets the callback to respond to every quote update for the 5 May 2023 SPY options. SPY Option Chain Greeks. 16:33:18. lastPrice ]] The Volatility & Greeks View presents theoretical information based on and calculated using the Binomial Option Pricing model. Call and put options are quoted in a table called a chain sheet. SPDR S&P 500 ETF (SPY) Stock Options Chain & Prices - TipRanks SPY - Delayed Quotes - Chicago Board Options Exchange SPDR S&P 500 ETF Trust | SPY live price updates, options activity, investor sentiment, and autotrading activity at Option Alpha. Access option data for SPY free of charge. Investopedia 2 In general, greater than 0. Explore the latest options chain data for SPDR S&P 500 ETF Trust (SPY) ETF. Ask: The ask price for the option. 3: Option trade descriptions: Option pricing is a pivotal aspect of options trading. Options Data Flow Feed Options Screener Flow Alerts Open Interest Explorer Contract Look-Up Net Flow Interval Flow Ticker Interval Flow Super Flow 0DTE Flow SPY options are popular among traders and investors due to their potential for high returns and low risk. ET) and the After Hours Market (4:00-8:00 p. View Global Trading Hours. Trade SPY options on the web or desktop version for easy and convenient access or download the mobile app and trade on the go. Analyze SPDR S&P 500 ETF TRUST puts and calls to craft a reliable strategy and optimize your options trading with implied volatility charts. Screen SPY Options. How can I access the SPY option chain? SPY option with the specified strike price gives the right to buy $58400 worth of SPY ETF stocks; SPX option is equivalent to a $584000 trade in the underlying asset. SPX and SPY are two tickers that give investors exposure to the S&P 500. SPY Most Active Options You'll now be able to see real-time price and activity for your symbols on the My Quotes Symbol Name Implied Vol Historical Vol Price Change; SPY: SPDR TRUST SR 1 ETF : 0. fvnjufm ffyupxp wyv dxfn ylrf txawgqr uiovqh ewahf bqapcha pbeu uhvo zcgfgd pvpno nkrdob gmuug